Vizualizeaza cursul BNR din arhiva in functie de data
Arhiva curs BNR - mai, 2024
Dolarul SUA |
Euro |
Gramul de aur |
Dolarul australian |
Dolarul canadian |
Francul elvetian |
Coroana ceheasca |
Coroana daneza |
Lira egipteana |
Lira sterlina |
Forintul maghiar |
Yeni japonezi |
Leul moldovenesc |
Coroana norvegiana |
Zlotul polonez |
Coroana suedeza |
SDR |
NOUA LIRA TURCEASCA |
2024-05-02 |
2024-05-09 |
2024-05-10 |
2024-05-13 |
2024-05-14 |
2024-05-15 |
2024-05-16 |
2024-05-17 |
|
4.65 |
4.9764 |
344.108 |
3.0368 |
3.3893 |
5.0964 |
0.198 |
0.6671 |
0.0968 |
5.818 |
1.2774 |
2.9944 |
0.2617 |
0.4198 |
1.1482 |
0.4254 |
6.1277 |
0.1436 |
4.6364 |
4.9753 |
343.963 |
3.0491 |
3.3769 |
5.0974 |
0.1991 |
0.667 |
0.0979 |
5.7883 |
1.281 |
2.9731 |
0.2606 |
0.4242 |
1.1577 |
0.4242 |
6.1135 |
0.1439 |
4.6134 |
4.9756 |
351.827 |
3.0503 |
3.3721 |
5.0909 |
0.1994 |
0.667 |
0.0973 |
5.7832 |
1.2824 |
2.9633 |
0.2605 |
0.4265 |
1.1586 |
0.4258 |
6.0952 |
0.1432 |
4.6156 |
4.9765 |
347.327 |
3.0493 |
3.3742 |
5.0892 |
0.2006 |
0.667 |
0.0981 |
5.7819 |
1.2855 |
2.9611 |
0.2605 |
0.4249 |
1.161 |
0.4248 |
6.0959 |
0.1433 |
4.6109 |
4.9763 |
347.757 |
3.0485 |
3.3726 |
5.0812 |
0.2009 |
0.667 |
0.0984 |
5.7827 |
1.2877 |
2.9489 |
0.2596 |
0.4264 |
1.164 |
0.4245 |
6.0906 |
0.1431 |
4.596 |
4.9765 |
350.073 |
3.0537 |
3.3722 |
5.0773 |
0.2009 |
0.667 |
0.0981 |
5.8018 |
1.2891 |
2.9502 |
0.2587 |
0.4275 |
1.1662 |
0.4262 |
6.0829 |
0.1426 |
4.5772 |
4.9756 |
351 |
3.0569 |
3.3593 |
5.0733 |
0.2017 |
0.6669 |
0.0972 |
5.7994 |
1.2896 |
2.9595 |
0.2579 |
0.4279 |
1.1681 |
0.4285 |
6.0701 |
0.142 |
4.5879 |
4.9751 |
351.654 |
3.0532 |
3.3641 |
5.046 |
0.2012 |
0.6668 |
0.0978 |
5.8059 |
1.2827 |
2.9444 |
0.2575 |
0.4276 |
1.1662 |
0.4268 |
6.0756 |
0.1421 |
|