Vizualizeaza cursul valutar din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs valutar

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2012-01-04
2012-01-05
2012-01-06
2012-01-09
2012-01-10
2012-01-11
2012-01-12
2012-01-13
2012-01-16
2012-01-17
2012-01-18
2012-01-19
2012-01-20
2012-01-23
2012-01-24
2012-01-25
2012-01-26
2012-01-27
2012-01-30
2012-01-31
2012-02-01
2012-02-02
2012-02-03
2012-02-06
2012-02-07
2012-02-08
2012-02-09
2012-02-10
2012-02-13
2012-02-14
2012-02-15
2012-02-16
2012-02-17
2012-02-20
2012-02-21
2012-02-22
2012-02-23
2012-02-24
2012-02-27
2012-02-28
2012-02-29
2012-03-01
2012-03-02
2012-03-05
2012-03-06
2012-03-07
2012-03-08
2012-03-09
2012-03-12
2012-03-13
2012-03-14
2012-03-15
2012-03-16
2012-03-19
2012-03-20
2012-03-21
2012-03-22
2012-03-23
2012-03-26
2012-03-27
2012-03-29
2012-03-30
2012-04-02
2012-04-03
2012-04-04
2012-04-05
2012-04-06
2012-04-09
2012-04-10
2012-04-11
2012-04-12
2012-04-13
2012-04-17
2012-04-18
2012-04-19
2012-04-20
2012-04-23
2012-04-24
2012-04-25
2012-04-26
2012-04-27
2012-04-30
2012-05-02
2012-05-03
2012-05-04
2012-05-07
2012-05-08
2012-05-09
2012-05-10
2012-05-11
2012-05-14
2012-05-15
2012-05-16
2012-05-17
2012-05-18
2012-05-21
2012-05-22
2012-05-23
2012-05-24
2012-05-25
3.3208 4.3219 170.905 3.4329 3.2766 3.5456 0.1675 0.5813 0.5507 5.1908 1.3514 4.3303 0.2833 0.561 0.9655 0.4864 5.1282 1.7764
3.3796 4.3398 175.292 3.4648 3.3165 3.5629 0.1672 0.5837 0.5601 5.2549 1.3449 4.3985 0.2867 0.5646 0.9596 0.4898 5.1605 1.7911
3.3958 4.3434 176.763 3.4746 3.3321 3.5656 0.1684 0.5843 0.5626 5.2609 1.3685 4.4017 0.2897 0.5654 0.9657 0.4913 5.1882 1.8019
3.4096 4.3532 177.263 3.4841 3.315 3.5811 0.1685 0.5855 0.5649 5.2667 1.3881 4.4391 0.2908 0.5679 0.97 0.4923 5.2137 1.8232
3.4071 4.3625 178.336 3.5174 3.3432 3.5953 0.169 0.5867 0.5645 5.2709 1.3883 4.4343 0.2904 0.5693 0.9728 0.494 5.2406 1.8219
3.419 4.3627 180.415 3.5247 3.3681 3.5963 0.1691 0.5863 0.5662 5.2766 1.4043 4.442 0.2897 0.5703 0.9775 0.4956 5.2083 1.8429
3.4074 4.3446 181.053 3.5207 3.3508 3.5864 0.1691 0.5841 0.5641 5.2282 1.4055 4.4308 0.2888 0.566 0.9761 0.4915 5.2102 1.8485
3.3884 4.3322 178.521 3.5043 3.3284 3.5796 0.1698 0.5827 0.5611 5.1954 1.3988 4.4168 0.2856 0.5632 0.9817 0.4884 5.1956 1.8309
3.4245 4.3347 181.02 3.5254 3.3532 3.5854 0.1691 0.583 0.5669 5.2446 1.3973 4.4596 0.2839 0.5646 0.9844 0.4889 5.188 1.8473
3.3847 4.327 180.817 3.5292 3.3414 3.5775 0.1691 0.582 0.5603 5.2082 1.3937 4.4061 0.2863 0.5642 0.9898 0.4896 5.1788 1.8389
3.3892 4.3497 180.513 3.5309 3.3486 3.5964 0.1703 0.585 0.561 5.2089 1.421 4.4144 0.2856 0.5653 1.0002 0.4931 5.1978 1.8445
3.3699 4.3452 180.162 3.5074 3.3389 3.5978 0.1712 0.5843 0.5576 5.2051 1.4385 4.392 0.2838 0.5676 1.0037 0.496 5.1838 1.84
3.3663 4.3473 178.106 3.5026 3.3215 3.5994 0.1714 0.5846 0.5573 5.2039 1.4268 4.3575 0.2827 0.568 1.007 0.4958 5.1675 1.8396
3.3507 4.3463 180.95 3.5286 3.3141 3.5996 0.1709 0.5846 0.5548 5.2126 1.4358 4.3565 0.2838 0.5656 1.0106 0.4944 5.1688 1.8312
3.3395 4.3424 179.005 3.4963 3.3032 3.5999 0.1714 0.584 0.553 5.1924 1.4409 4.3165 0.2819 0.5679 1.0135 0.4937 5.1377 1.8312
3.3521 4.3467 178.466 3.5051 3.3062 3.5963 0.1714 0.5846 0.5551 5.2228 1.4631 4.2873 0.2832 0.566 1.0143 0.4917 5.1452 1.8364
3.2991 4.3396 181.459 3.5183 3.2986 3.5957 0.1723 0.5837 0.5465 5.1798 1.4724 4.2533 0.2838 0.566 1.0212 0.4891 5.1502 1.838
3.3024 4.3394 182.807 3.5172 3.3009 3.593 0.1726 0.5838 0.5471 5.1879 1.4741 4.2865 0.2798 0.567 1.0279 0.4876 5.1041 1.856
3.302 4.334 182.545 3.4804 3.2853 3.595 0.1718 0.583 0.5477 5.1774 1.4651 4.3054 0.2794 0.5642 1.018 0.4869 5.101 1.8424
3.2919 4.3433 183.943 3.5104 3.2977 3.6044 0.1726 0.5844 0.546 5.1969 1.4788 4.3127 0.2808 0.5667 1.0265 0.4885 5.1266 1.8558
3.3102 4.3447 185.453 3.5278 3.3087 3.6072 0.173 0.5844 0.5491 5.2151 1.4787 4.3497 0.2792 0.5684 1.0342 0.4895 5.1146 1.8721
3.3053 4.347 185.415 3.5386 3.3072 3.6061 0.1728 0.5847 0.5482 5.2307 1.4878 4.3411 0.2804 0.5682 1.0368 0.491 5.1125 1.8794
3.2988 4.3467 186.633 3.5328 3.3015 3.6071 0.1733 0.5848 0.5467 5.225 1.4936 4.3266 0.2787 0.5678 1.0374 0.4915 5.1464 1.8859
3.3295 4.342 183.615 3.5602 3.3355 3.5979 0.1737 0.5841 0.5521 5.2376 1.4812 4.3461 0.2767 0.5712 1.0389 0.4931 5.1413 1.8866
3.3088 4.3483 182.997 3.5699 3.3213 3.5982 0.1745 0.5849 0.5487 5.2329 1.4907 4.3123 0.2778 0.5703 1.0412 0.4929 5.1256 1.8857
3.2812 4.354 184.104 3.5521 3.2977 3.5955 0.1752 0.5857 0.5441 5.2181 1.5052 4.2601 0.2764 0.57 1.0437 0.4926 5.1019 1.8794
3.2813 4.3554 182.706 3.5418 3.2947 3.5983 0.1747 0.586 0.5438 5.1952 1.493 4.2523 0.2732 0.5712 1.0395 0.494 5.0991 1.8726
3.2831 4.3529 181.263 3.5096 3.2874 3.5986 0.1728 0.5857 0.544 5.1981 1.4887 4.2232 0.2746 0.5703 1.0346 0.4938 5.0965 1.866
3.2778 4.3477 182.026 3.5251 3.2828 3.5952 0.1733 0.5849 0.5428 5.1805 1.4946 4.2194 0.2758 0.5737 1.0362 0.4937 5.0879 1.8672
3.2908 4.3473 182.132 3.5281 3.2972 3.5989 0.1733 0.5849 0.5454 5.1862 1.4967 4.2172 0.2771 0.5769 1.0386 0.4952 5.0968 1.8659
3.3047 4.3467 183.055 3.5524 3.3218 3.6008 0.173 0.5848 0.5474 5.1824 1.5044 4.2089 0.2786 0.5769 1.041 0.4954 5.1043 1.8782
3.3457 4.3497 184.668 3.5653 3.3317 3.6039 0.1718 0.5852 0.5542 5.2428 1.4825 4.2467 0.28 0.5759 1.0268 0.4939 5.1438 1.8834
3.31 4.3533 184.261 3.5639 3.3247 3.6039 0.1741 0.5856 0.5482 5.2453 1.5001 4.1869 0.2828 0.5802 1.0404 0.4929 5.1148 1.8821
3.2903 4.3535 182.988 3.5469 3.3167 3.6031 0.1748 0.5857 0.5451 5.2131 1.5138 4.134 0.2785 0.5808 1.0434 0.4936 5.0919 1.8879
3.2903 4.355 183.859 3.5112 3.3025 3.6074 0.1747 0.5857 0.5451 5.2025 1.5149 4.1231 0.2768 0.5791 1.0419 0.4943 5.0902 1.8856
3.2954 4.3602 185.749 3.5057 3.3017 3.612 0.1745 0.5864 0.546 5.1815 1.5138 4.1128 0.2788 0.5813 1.042 0.4953 5.092 1.8837
3.2714 4.3557 186.869 3.4981 3.2769 3.6133 0.1737 0.5857 0.542 5.1416 1.5034 4.083 0.2777 0.5828 1.0404 0.4936 5.0664 1.8619
3.2524 4.3535 185.91 3.4894 3.261 3.6127 0.1743 0.5855 0.5388 5.1372 1.5085 4.0361 0.2764 0.5813 1.0451 0.4931 5.0467 1.8488
3.2468 4.3525 184.181 3.4597 3.2338 3.6116 0.1733 0.5853 0.538 5.1509 1.4895 4.0241 0.2738 0.5799 1.0404 0.4933 5.0425 1.8302
3.236 4.348 184.732 3.4799 3.248 3.6087 0.1741 0.5847 0.5364 5.128 1.4959 4.022 0.2741 0.5803 1.0453 0.4926 5.0309 1.8392
3.2357 4.3486 185.943 3.5084 3.2686 3.608 0.1747 0.5848 0.5363 5.1548 1.503 4.0174 0.2741 0.5832 1.0528 0.4926 5.0335 1.859
3.2651 4.3488 180.338 3.5129 3.3031 3.6088 0.1747 0.5849 0.5414 5.205 1.509 4.0274 0.2744 0.5852 1.055 0.4931 5.0597 1.8634
3.2843 4.3493 180.802 3.5398 3.3264 3.6074 0.1757 0.585 0.5447 5.2282 1.5102 4.0292 0.277 0.5858 1.0569 0.4927 5.0752 1.8645
3.2983 4.3514 179.936 3.5231 3.316 3.6084 0.1756 0.5853 0.547 5.2125 1.4922 4.0595 0.2793 0.586 1.0533 0.4921 5.0874 1.8605
3.3126 4.3537 179.481 3.5069 3.3118 3.6105 0.1748 0.5856 0.5493 5.2272 1.4809 4.0918 0.2791 0.5843 1.0491 0.4901 5.1032 1.8534
3.3114 4.3558 179.07 3.502 3.3106 3.6131 0.1753 0.5859 0.5485 5.2118 1.4769 4.1003 0.2799 0.585 1.0467 0.4886 5.1027 1.8559
3.2926 4.3553 180.25 3.5128 3.3097 3.6124 0.1758 0.5858 0.5456 5.2038 1.4856 4.0419 0.2799 0.5871 1.0562 0.4891 5.0821 1.8571
3.2918 4.3545 179.951 3.4974 3.319 3.6123 0.1761 0.5857 0.5458 5.1926 1.4821 4.0243 0.2799 0.5854 1.0587 0.4893 5.0777 1.8475
3.323 4.3558 182.045 3.4944 3.3535 3.6118 0.1769 0.5859 0.5508 5.1938 1.4883 4.0391 0.2795 0.5825 1.0601 0.4881 5.1007 1.8449
3.3234 4.3575 180.926 3.4999 3.3568 3.6147 0.1774 0.5861 0.551 5.2017 1.4838 4.0213 0.2802 0.5845 1.0602 0.4887 5.1007 1.8576
3.3375 4.3608 178.284 3.4969 3.3646 3.6025 0.1772 0.5865 0.5531 5.2398 1.4972 4.0009 0.2807 0.5831 1.0542 0.4914 5.1131 1.8664
3.3478 4.3672 177.233 3.5116 3.37 3.6063 0.1776 0.5874 0.5547 5.2434 1.4964 4.0123 0.282 0.5771 1.0545 0.4902 5.1245 1.8577
3.3544 4.3783 177.79 3.5319 3.3765 3.6258 0.1784 0.5888 0.5559 5.2741 1.4989 4.0056 0.2825 0.5792 1.0596 0.4926 5.136 1.8624
3.3267 4.3794 176.977 3.5224 3.3532 3.6309 0.1788 0.589 0.5515 5.2707 1.516 4.0011 0.2819 0.5793 1.0632 0.4928 5.1174 1.8436
3.3159 4.378 175.785 3.4789 3.3435 3.63 0.1787 0.5888 0.5494 5.2601 1.5102 3.9579 0.2797 0.5768 1.0584 0.4914 5.1031 1.8239
3.3001 4.3754 175.589 3.4558 3.3347 3.6286 0.1782 0.5885 0.5467 5.2406 1.5039 3.9314 0.2795 0.5751 1.0557 0.4917 5.0862 1.822
3.321 4.3718 174.734 3.4445 3.3364 3.6262 0.1764 0.5879 0.5502 5.2473 1.4894 4.0037 0.2783 0.5731 1.049 0.4907 5.108 1.8339
3.298 4.3712 175.115 3.4299 3.2954 3.6265 0.1765 0.5879 0.5464 5.2315 1.4841 3.9909 0.2796 0.5724 1.0482 0.4897 5.0892 1.8312
3.3048 4.3691 176.292 3.4555 3.3113 3.6258 0.1773 0.5876 0.5474 5.2303 1.4914 3.9931 0.2795 0.5741 1.0553 0.4894 5.0931 1.8392
3.2694 4.3688 177.899 3.4437 3.299 3.6218 0.1777 0.5876 0.5417 5.224 1.5026 3.9526 0.2795 0.5756 1.0576 0.491 5.064 1.8318
3.275 4.3737 176.562 3.4103 3.2869 3.6268 0.178 0.5882 0.5424 5.2211 1.497 3.9497 0.2798 0.5756 1.0532 0.4934 5.069 1.835
3.2805 4.3791 175.329 3.4133 3.2953 3.6346 0.1768 0.5886 0.5431 5.2532 1.4851 3.9961 0.2801 0.5762 1.0544 0.4958 5.0842 1.8405
3.28 4.3786 175.429 3.4071 3.289 3.6354 0.1768 0.5885 0.5432 5.2615 1.4874 3.9631 0.2801 0.5786 1.0568 0.4963 5.0803 1.8428
3.2785 4.378 176.512 3.4036 3.3061 3.6373 0.1775 0.5884 0.543 5.2535 1.4923 3.9973 0.277 0.5788 1.0602 0.4981 5.0825 1.8453
3.3211 4.3742 174.337 3.4086 3.3419 3.6325 0.1779 0.5879 0.55 5.2727 1.4846 4.0339 0.2773 0.5779 1.0563 0.4968 5.1156 1.8564
3.3467 4.373 174.227 3.4342 3.349 3.6426 0.1773 0.5878 0.5545 5.2984 1.4747 4.0793 0.2773 0.5777 1.0469 0.4969 5.1405 1.863
3.3463 4.3711 174.152 3.4515 3.3724 3.6367 0.1777 0.5875 0.5543 5.3051 1.4793 4.0565 0.2771 0.578 1.0514 0.496 5.1373 1.8648
3.3411 4.3683 174.04 3.4374 3.3459 3.6363 0.1768 0.5872 0.5535 5.3049 1.4691 4.1069 0.277 0.5748 1.0464 0.4931 5.1388 1.8611
3.3394 4.3696 176.439 3.4332 3.3428 3.6329 0.1762 0.5873 0.5534 5.2882 1.4756 4.1112 0.277 0.5763 1.0479 0.4929 5.1367 1.8534
3.3376 4.3746 177.444 3.4316 3.3269 3.6409 0.1762 0.5882 0.5528 5.3029 1.4639 4.1272 0.2774 0.5763 1.0417 0.4915 5.1412 1.8462
3.3335 4.3741 177.382 3.4615 3.3314 3.638 0.1763 0.588 0.5522 5.3116 1.4708 4.1127 0.2773 0.5749 1.0473 0.491 5.1377 1.8512
3.3249 4.3733 178.548 3.4542 3.3418 3.6394 0.1767 0.5879 0.5505 5.2971 1.4703 4.1077 0.2773 0.5746 1.0455 0.4916 5.1294 1.8562
3.3287 4.3746 176.583 3.4484 3.3363 3.6403 0.1762 0.588 0.5513 5.309 1.4707 4.1315 0.2774 0.5793 1.0452 0.4922 5.1365 1.8592
3.3454 4.3778 177.12 3.4713 3.3785 3.6415 0.1768 0.5885 0.5534 5.3437 1.4723 4.1083 0.2776 0.5811 1.047 0.4943 5.1501 1.8669
3.3308 4.3748 175.803 3.4563 3.3699 3.6408 0.176 0.5881 0.5511 5.3482 1.4727 4.0842 0.2839 0.5802 1.0458 0.4948 5.1367 1.8627
3.3217 4.3745 175.283 3.4319 3.3422 3.6401 0.176 0.5881 0.5493 5.3478 1.4749 4.0646 0.2827 0.58 1.0451 0.4947 5.1282 1.8553
3.3307 4.3792 174.722 3.4275 3.3414 3.6443 0.1748 0.5887 0.5507 5.3591 1.4656 4.1135 0.283 0.5793 1.0425 0.4943 5.143 1.8559
3.3261 4.3791 175.24 3.4214 3.3588 3.6458 0.1755 0.5886 0.55 5.3708 1.469 4.0972 0.2811 0.5798 1.0438 0.4937 5.1396 1.8588
3.3131 4.3778 174.739 3.4235 3.3573 3.6435 0.1758 0.5884 0.548 5.3326 1.5 4.0802 0.2821 0.5787 1.0461 0.492 5.124 1.8654
3.3084 4.3757 175.321 3.4315 3.3688 3.6414 0.1769 0.5882 0.5472 5.3581 1.5248 4.0894 0.281 0.5787 1.0452 0.493 5.1239 1.8744
3.3074 4.3747 175.852 3.4426 3.3621 3.6416 0.176 0.5881 0.5469 5.3638 1.5238 4.1004 0.2811 0.578 1.0469 0.492 5.1249 1.88
3.324 4.397 177.643 3.4673 3.3848 3.6593 0.1768 0.5911 0.5497 5.409 1.5366 4.1464 0.2825 0.5798 1.0527 0.4934 5.1557 1.8892
3.3594 4.4168 178.598 3.4711 3.4059 3.6756 0.1774 0.5938 0.5558 5.4414 1.556 4.1836 0.2841 0.5835 1.0606 0.4968 5.1957 1.9078
3.3551 4.4078 177.318 3.4494 3.41 3.669 0.1767 0.5926 0.555 5.4303 1.5549 4.1744 0.2862 0.5841 1.0582 0.4969 5.1866 1.9051
3.3525 4.4044 175.618 3.4328 3.3893 3.6659 0.1763 0.5922 0.5546 5.4248 1.5448 4.1789 0.2855 0.5827 1.0532 0.4949 5.1837 1.9079
3.3821 4.4053 175.654 3.4439 3.3973 3.6673 0.1757 0.5924 0.56 5.4626 1.5359 4.2389 0.2858 0.5822 1.0488 0.4942 5.2149 1.9156
3.385 4.4032 177.066 3.4283 3.3928 3.6667 0.1755 0.5921 0.5608 5.461 1.5333 4.243 0.286 0.5823 1.0494 0.4948 5.2161 1.9178
3.4031 4.416 173.478 3.4246 3.3938 3.6765 0.1751 0.594 0.5638 5.482 1.526 4.2712 0.2869 0.5829 1.0462 0.4958 5.2394 1.8994
3.4141 4.4165 174.421 3.4414 3.4044 3.6769 0.175 0.5941 0.5653 5.5014 1.5229 4.2856 0.286 0.5832 1.0415 0.4939 5.2507 1.9074
3.4209 4.4265 173.866 3.4359 3.4053 3.6861 0.1754 0.5955 0.5667 5.5107 1.5299 4.282 0.2882 0.5827 1.0433 0.4919 5.2599 1.9163
3.4479 4.4373 173.163 3.4407 3.4363 3.6951 0.1751 0.597 0.5709 5.5404 1.5207 4.3087 0.2888 0.5836 1.0331 0.4926 5.2888 1.908
3.4576 4.4411 173.284 3.4549 3.4514 3.6971 0.1744 0.5974 0.5729 5.5562 1.519 4.3275 0.2909 0.5828 1.0281 0.4915 5.3009 1.9143
3.4987 4.4463 172.79 3.4677 3.4629 3.702 0.1733 0.5982 0.5796 5.5669 1.5011 4.3538 0.292 0.5828 1.0178 0.4874 5.3343 1.9139
3.495 4.4435 173.926 3.47 3.4515 3.6998 0.1742 0.5978 0.578 5.5488 1.4982 4.3489 0.2946 0.5853 1.0194 0.4871 5.3284 1.9167
3.4981 4.4421 178.676 3.4486 3.4376 3.6997 0.175 0.5976 0.5785 5.5343 1.4909 4.4079 0.2947 0.5851 1.0187 0.4864 5.3354 1.9071
3.4767 4.4408 177.784 3.424 3.4092 3.6976 0.176 0.5975 0.5748 5.5015 1.4937 4.381 0.2942 0.5833 1.0262 0.487 5.3138 1.8998
3.4817 4.4452 176.351 3.4403 3.421 3.7012 0.1763 0.5981 0.5757 5.4947 1.4974 4.3681 0.293 0.5868 1.0276 0.4891 5.3165 1.9054
3.5272 4.4587 176.241 3.4369 3.4485 3.7133 0.175 0.6 0.5838 5.5429 1.4734 4.4412 0.2942 0.5881 1.0221 0.4914 5.3667 1.9057
3.5538 4.4662 177.948 3.4685 3.4661 3.7195 0.1758 0.601 0.5887 5.5765 1.4905 4.4749 0.2971 0.5926 1.0277 0.4963 5.395 1.9238
3.5492 4.4646 178.084 3.4694 3.4577 3.7154 0.1757 0.6008 0.5879 5.5585 1.4864 4.463 0.2977 0.5905 1.0269 0.4964 5.3879 1.9261