Vizualizeaza cursul valutar din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs valutar

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2012-01-04
2012-01-05
2012-01-06
2012-01-09
2012-01-10
2012-01-11
2012-01-12
2012-01-13
2012-01-16
2012-01-17
2012-01-18
2012-01-19
2012-01-20
2012-01-23
2012-01-24
2012-01-25
2012-01-26
2012-01-27
2012-01-30
2012-01-31
2012-02-01
2012-02-02
2012-02-03
2012-02-06
2012-02-07
2012-02-08
2012-02-09
2012-02-10
3.3208 4.3219 170.905 3.4329 3.2766 3.5456 0.1675 0.5813 0.5507 5.1908 1.3514 4.3303 0.2833 0.561 0.9655 0.4864 5.1282 1.7764
3.3796 4.3398 175.292 3.4648 3.3165 3.5629 0.1672 0.5837 0.5601 5.2549 1.3449 4.3985 0.2867 0.5646 0.9596 0.4898 5.1605 1.7911
3.3958 4.3434 176.763 3.4746 3.3321 3.5656 0.1684 0.5843 0.5626 5.2609 1.3685 4.4017 0.2897 0.5654 0.9657 0.4913 5.1882 1.8019
3.4096 4.3532 177.263 3.4841 3.315 3.5811 0.1685 0.5855 0.5649 5.2667 1.3881 4.4391 0.2908 0.5679 0.97 0.4923 5.2137 1.8232
3.4071 4.3625 178.336 3.5174 3.3432 3.5953 0.169 0.5867 0.5645 5.2709 1.3883 4.4343 0.2904 0.5693 0.9728 0.494 5.2406 1.8219
3.419 4.3627 180.415 3.5247 3.3681 3.5963 0.1691 0.5863 0.5662 5.2766 1.4043 4.442 0.2897 0.5703 0.9775 0.4956 5.2083 1.8429
3.4074 4.3446 181.053 3.5207 3.3508 3.5864 0.1691 0.5841 0.5641 5.2282 1.4055 4.4308 0.2888 0.566 0.9761 0.4915 5.2102 1.8485
3.3884 4.3322 178.521 3.5043 3.3284 3.5796 0.1698 0.5827 0.5611 5.1954 1.3988 4.4168 0.2856 0.5632 0.9817 0.4884 5.1956 1.8309
3.4245 4.3347 181.02 3.5254 3.3532 3.5854 0.1691 0.583 0.5669 5.2446 1.3973 4.4596 0.2839 0.5646 0.9844 0.4889 5.188 1.8473
3.3847 4.327 180.817 3.5292 3.3414 3.5775 0.1691 0.582 0.5603 5.2082 1.3937 4.4061 0.2863 0.5642 0.9898 0.4896 5.1788 1.8389
3.3892 4.3497 180.513 3.5309 3.3486 3.5964 0.1703 0.585 0.561 5.2089 1.421 4.4144 0.2856 0.5653 1.0002 0.4931 5.1978 1.8445
3.3699 4.3452 180.162 3.5074 3.3389 3.5978 0.1712 0.5843 0.5576 5.2051 1.4385 4.392 0.2838 0.5676 1.0037 0.496 5.1838 1.84
3.3663 4.3473 178.106 3.5026 3.3215 3.5994 0.1714 0.5846 0.5573 5.2039 1.4268 4.3575 0.2827 0.568 1.007 0.4958 5.1675 1.8396
3.3507 4.3463 180.95 3.5286 3.3141 3.5996 0.1709 0.5846 0.5548 5.2126 1.4358 4.3565 0.2838 0.5656 1.0106 0.4944 5.1688 1.8312
3.3395 4.3424 179.005 3.4963 3.3032 3.5999 0.1714 0.584 0.553 5.1924 1.4409 4.3165 0.2819 0.5679 1.0135 0.4937 5.1377 1.8312
3.3521 4.3467 178.466 3.5051 3.3062 3.5963 0.1714 0.5846 0.5551 5.2228 1.4631 4.2873 0.2832 0.566 1.0143 0.4917 5.1452 1.8364
3.2991 4.3396 181.459 3.5183 3.2986 3.5957 0.1723 0.5837 0.5465 5.1798 1.4724 4.2533 0.2838 0.566 1.0212 0.4891 5.1502 1.838
3.3024 4.3394 182.807 3.5172 3.3009 3.593 0.1726 0.5838 0.5471 5.1879 1.4741 4.2865 0.2798 0.567 1.0279 0.4876 5.1041 1.856
3.302 4.334 182.545 3.4804 3.2853 3.595 0.1718 0.583 0.5477 5.1774 1.4651 4.3054 0.2794 0.5642 1.018 0.4869 5.101 1.8424
3.2919 4.3433 183.943 3.5104 3.2977 3.6044 0.1726 0.5844 0.546 5.1969 1.4788 4.3127 0.2808 0.5667 1.0265 0.4885 5.1266 1.8558
3.3102 4.3447 185.453 3.5278 3.3087 3.6072 0.173 0.5844 0.5491 5.2151 1.4787 4.3497 0.2792 0.5684 1.0342 0.4895 5.1146 1.8721
3.3053 4.347 185.415 3.5386 3.3072 3.6061 0.1728 0.5847 0.5482 5.2307 1.4878 4.3411 0.2804 0.5682 1.0368 0.491 5.1125 1.8794
3.2988 4.3467 186.633 3.5328 3.3015 3.6071 0.1733 0.5848 0.5467 5.225 1.4936 4.3266 0.2787 0.5678 1.0374 0.4915 5.1464 1.8859
3.3295 4.342 183.615 3.5602 3.3355 3.5979 0.1737 0.5841 0.5521 5.2376 1.4812 4.3461 0.2767 0.5712 1.0389 0.4931 5.1413 1.8866
3.3088 4.3483 182.997 3.5699 3.3213 3.5982 0.1745 0.5849 0.5487 5.2329 1.4907 4.3123 0.2778 0.5703 1.0412 0.4929 5.1256 1.8857
3.2812 4.354 184.104 3.5521 3.2977 3.5955 0.1752 0.5857 0.5441 5.2181 1.5052 4.2601 0.2764 0.57 1.0437 0.4926 5.1019 1.8794
3.2813 4.3554 182.706 3.5418 3.2947 3.5983 0.1747 0.586 0.5438 5.1952 1.493 4.2523 0.2732 0.5712 1.0395 0.494 5.0991 1.8726
3.2831 4.3529 181.263 3.5096 3.2874 3.5986 0.1728 0.5857 0.544 5.1981 1.4887 4.2232 0.2746 0.5703 1.0346 0.4938 5.0965 1.866