Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - aprilie, 2024

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2024-04-01
2024-04-02
2024-04-03
2024-04-04
2024-04-05
2024-04-08
2024-04-09
2024-04-10
2024-04-11
2024-04-12
2024-04-15
2024-04-16
2024-04-17
2024-04-18
2024-04-19
2024-04-22
2024-04-23
2024-04-24
2024-04-25
2024-04-26
2024-04-29
2024-04-30
4.6074 4.97 333.383 3.0058 3.4056 5.1124 0.1965 0.6663 0.0977 5.8152 1.2613 3.0439 0.2613 0.4248 1.1584 0.4313 6.1017 0.1422
4.6276 4.9705 336.296 3.0123 3.4132 5.093 0.1962 0.6664 0.0981 5.8148 1.2587 3.0508 0.2613 0.4247 1.1577 0.4297 6.1169 0.1437
4.6139 4.9689 336.955 3.003 3.399 5.0765 0.1963 0.6662 0.097 5.8041 1.2635 3.0406 0.2615 0.4256 1.1569 0.4296 6.1041 0.1444
4.5763 4.9708 337.443 3.0224 3.3897 5.0503 0.1965 0.6664 0.0966 5.7955 1.2682 3.016 0.2601 0.4283 1.1568 0.4318 6.0736 0.1435
4.5835 4.9681 337.752 3.0186 3.3816 5.0765 0.1963 0.666 0.0967 5.7907 1.2718 3.0274 0.258 0.4278 1.1585 0.4305 6.079 0.1432
4.5881 4.9678 344.654 3.0207 3.3746 5.0663 0.1962 0.6661 0.0963 5.7923 1.273 3.0207 0.2586 0.4285 1.1605 0.4327 6.0814 0.1434
4.5729 4.9682 347.529 3.0275 3.3709 5.0608 0.1958 0.6661 0.0962 5.7986 1.2775 3.013 0.2592 0.4289 1.1666 0.4341 6.07 0.1421
4.5748 4.9692 345.406 3.0306 3.372 5.0644 0.196 0.6662 0.0962 5.8075 1.2752 3.013 0.2588 0.4291 1.1663 0.4341 6.0725 0.1418
4.6322 4.9703 347.037 3.0203 3.3838 5.0725 0.1958 0.6662 0.0974 5.8071 1.2733 3.0239 0.2594 0.4283 1.1662 0.4316 6.1158 0.1435
4.6645 4.9714 359.686 3.0351 3.3961 5.1091 0.196 0.6664 0.0981 5.8281 1.2695 3.0434 0.2626 0.4295 1.1672 0.4309 6.1441 0.1443
4.6664 4.9737 352.327 3.0251 3.3963 5.1094 0.1965 0.6667 0.0962 5.8274 1.2631 3.0327 0.2639 0.4273 1.1598 0.4299 6.1448 0.144
4.6818 4.9763 356.824 3.0047 3.3944 5.1289 0.1968 0.667 0.0965 5.8284 1.2591 3.0302 0.2629 0.4262 1.1467 0.4279 6.1567 0.1444
4.6739 4.9754 359.41 3.0029 3.3857 5.1301 0.1973 0.6669 0.0958 5.8294 1.2669 3.0239 0.2628 0.426 1.1462 0.4274 6.1501 0.1437
4.6625 4.9763 356.868 3.0043 3.3895 5.1291 0.1968 0.667 0.096 5.8158 1.2637 3.0201 0.2616 0.4235 1.1489 0.4281 6.1402 0.1436
4.6687 4.9764 357.765 2.9982 3.3943 5.1404 0.197 0.6669 0.0966 5.8125 1.261 3.0228 0.2591 0.4231 1.1514 0.4259 6.1447 0.1438
4.6712 4.9758 354.477 3.0068 3.404 5.1247 0.1969 0.6669 0.0971 5.7677 1.2603 3.0182 0.2597 0.4241 1.1519 0.4281 6.1419 0.1433
4.6699 4.9762 344.57 3.0092 3.4052 5.1198 0.1969 0.667 0.0971 5.7698 1.2629 3.016 0.26 0.4241 1.1508 0.4286 6.1406 0.1435
4.6567 4.9761 346.611 3.0265 3.4036 5.0938 0.1971 0.6673 0.0972 5.7878 1.2649 3.0059 0.2605 0.4252 1.1511 0.4287 6.131 0.1432
4.6386 4.9763 346.893 3.0283 3.392 5.0843 0.1974 0.6672 0.0968 5.8067 1.2671 2.9797 0.2601 0.4234 1.1532 0.4274 6.1159 0.143
4.6373 4.9765 350.321 3.032 3.3966 5.0832 0.1978 0.6673 0.0968 5.8018 1.2662 2.9616 0.2597 0.422 1.1498 0.4261 6.1121 0.1428
4.6438 4.9758 349.871 3.0481 3.4013 5.0948 0.1976 0.6671 0.0975 5.82 1.269 2.9807 0.2598 0.4224 1.151 0.4255 6.1209 0.1436
4.6361 4.9759 345.206 3.0287 3.3885 5.0891 0.1977 0.6672 0.0968 5.8194 1.2736 2.9563 0.2606 0.4212 1.1508 0.423 6.1122 0.1434