Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - martie, 2024

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2024-03-01
2024-03-04
2024-03-05
2024-03-06
2024-03-07
2024-03-08
2024-03-11
2024-03-13
2024-03-14
2024-03-16
2024-03-17
2024-03-18
2024-03-19
2024-03-20
2024-03-21
2024-03-22
2024-03-25
2024-03-26
2024-03-27
2024-03-28
2024-03-29
4.5984 4.9699 303.575 2.991 3.3865 5.1913 0.1961 0.6667 0.1488 5.8083 1.2619 3.0581 0.2577 0.434 1.1507 0.4444 6.0994 0.1467
4.5788 4.9698 306.771 2.9857 3.3759 5.1842 0.1961 0.6667 0.1479 5.8041 1.26 3.0432 0.2587 0.4348 1.1502 0.4429 6.0826 0.1453
4.582 4.9719 312.902 2.9762 3.3736 5.1707 0.1959 0.667 0.1483 5.813 1.256 3.0463 0.258 0.4336 1.1498 0.4409 6.087 0.1447
4.5713 4.9718 312.289 2.9812 3.3649 5.1647 0.1963 0.667 0.0908 5.8146 1.265 3.0518 0.2582 0.4332 1.1545 0.4407 6.08 0.1438
4.5632 4.9707 316.557 3.0127 3.3797 5.1808 0.1959 0.6668 0.0923 5.8198 1.2594 3.0842 0.2573 0.4359 1.1546 0.4438 6.0786 0.1435
4.5463 4.9691 316.893 3.0212 3.3826 5.1867 0.1961 0.6666 0.0921 5.8319 1.2608 3.089 0.2572 0.4377 1.154 0.4449 6.068 0.1425
4.5397 4.9671 317.932 3.0037 3.3695 5.1768 0.1966 0.6663 0.0925 5.832 1.2583 3.0952 0.257 0.435 1.1584 0.4439 6.0637 0.142
4.544 4.9675 316.049 3.0038 3.3684 5.1739 0.1965 0.6662 0.0938 5.8116 1.2507 3.0721 0.2574 0.4324 1.1595 0.4433 6.0616 0.1418
4.5441 4.9712 317.106 3.0093 3.3743 5.1662 0.197 0.6666 0.095 5.8218 1.2597 3.0752 0.258 0.4337 1.1594 0.4436 6.0645 0.141
4.5645 4.9707 318.362 2.9969 3.3726 5.1649 0.1974 0.6666 0.0955 5.8212 1.2628 3.0679 0.2581 0.4314 1.1572 0.4417 6.0776 0.1419
4.5645 4.9707 318.362 2.9969 3.3726 5.1649 0.1974 0.6666 0.0955 5.8212 1.2628 3.0679 0.2581 0.4314 1.1572 0.4417 6.0776 0.1419
4.5614 4.9715 316.404 2.9953 3.3679 5.1628 0.1974 0.6666 0.0967 5.8088 1.2606 3.0578 0.2586 0.4309 1.1537 0.4392 6.0731 0.141
4.5861 4.9741 317.555 2.9868 3.3795 5.158 0.1971 0.667 0.0973 5.8166 1.2574 3.046 0.258 0.4287 1.1507 0.4377 6.0911 0.142
4.5885 4.9739 317.88 2.9906 3.3743 5.146 0.1966 0.667 0.0977 5.8266 1.2584 3.025 0.2591 0.4294 1.1509 0.4372 6.0908 0.1417
4.5556 4.974 323.323 3.0108 3.3767 5.1028 0.1971 0.6669 0.0976 5.8165 1.2623 3.0154 0.2589 0.4319 1.1556 0.438 6.0646 0.1405
4.5967 4.9727 320.427 2.9949 3.3864 5.1049 0.196 0.6668 0.0983 5.7849 1.2523 3.033 0.257 0.4271 1.151 0.4354 6.091 0.1437
4.5956 4.9711 320.486 3.0011 3.381 5.118 0.1966 0.6665 0.0968 5.8002 1.2524 3.0376 0.2592 0.428 1.1537 0.4341 6.093 0.1431
4.5788 4.9712 323.093 3.0022 3.3755 5.0833 0.1968 0.6665 0.0958 5.7966 1.2541 3.0264 0.259 0.4272 1.1529 0.4343 6.0785 0.1424
4.5892 4.971 323.424 2.9952 3.3765 5.0678 0.1966 0.6665 0.097 5.7967 1.2597 3.038 0.2588 0.426 1.1533 0.433 6.0866 0.1424
4.6085 4.973 327.835 2.9924 3.3896 5.0914 0.1964 0.6668 0.0971 5.8167 1.2583 3.0452 0.2605 0.4255 1.1522 0.4316 6.1038 0.1428
4.6078 4.9695 330.791 3.0018 3.4003 5.1124 0.1965 0.6662 0.0972 5.8126 1.2621 3.0461 0.2612 0.4239 1.156 0.4304 6.1027 0.1429